Cable & Satellite

Market health

Price change
73.33%26.67%
Price vs SMA50
26.67%73.33%
Price vs SMA200
33.33%66.67%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Cable & Satellite

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

TV (Grupo Televisa SAB ADR)
Price
$1.87
Increased by +5.65%
78
Dollar Volume (20D)
3.48 M
ADR%
5.33
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.43%
ATUS (Altice USA Inc)
Price
$2.31
Increased by +1.32%
55
Dollar Volume (20D)
9.21 M
ADR%
7.89
50D Range
Decreased by -0.37%
200D Range
Increased by +1.11%
LBRDA (Liberty Broadband Srs A)
Price
$77.3
Increased by +2.41%
55
Dollar Volume (20D)
12.74 M
ADR%
4.22
50D Range
Decreased by -0.21%
200D Range
Increased by +0.95%
LBRDK (Liberty Broadband Srs C)
Price
$78.22
Increased by +2.11%
55
Dollar Volume (20D)
63.85 M
ADR%
4.43
50D Range
Decreased by -0.20%
200D Range
Increased by +0.95%
CHTR (Charter Communications Inc)
Price
$338.96
Increased by +1.94%
41
Dollar Volume (20D)
523.40 M
ADR%
4.48
50D Range
Decreased by -0.20%
200D Range
Increased by +0.45%
WOW (WideOpenWest Inc)
Price
$4.49
Increased by +6.15%
37
Dollar Volume (20D)
2.38 M
ADR%
5.65
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.31%
CABO (Cable One Inc)
Price
$255.05
Increased by +2.72%
37
Dollar Volume (20D)
35.12 M
ADR%
5.28
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.47%
CMCSA (Comcast Corp)
Price
$34.01
Increased by +1.37%
16
Dollar Volume (20D)
1.03 B
ADR%
3.29
50D Range
Decreased by -0.14%
200D Range
Decreased by -0.28%
SIRI (Sirius XM Holding Inc)
Price
$20.32
Increased by +1.20%
12
Dollar Volume (20D)
118.16 M
ADR%
5.12
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.54%
LILAK (Liberty Latin America Ltd Class C)
Price
$5.36
Increased by +3.08%
5
Dollar Volume (20D)
5.43 M
ADR%
5
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.53%

Bottom 10

LILAK (Liberty Latin America Ltd Class C)
Price
$5.36
Increased by +3.08%
5
Dollar Volume (20D)
5.43 M
ADR%
5
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.53%
SIRI (Sirius XM Holding Inc)
Price
$20.32
Increased by +1.20%
12
Dollar Volume (20D)
118.16 M
ADR%
5.12
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.54%
CMCSA (Comcast Corp)
Price
$34.01
Increased by +1.37%
16
Dollar Volume (20D)
1.03 B
ADR%
3.29
50D Range
Decreased by -0.14%
200D Range
Decreased by -0.28%
CABO (Cable One Inc)
Price
$255.05
Increased by +2.72%
37
Dollar Volume (20D)
35.12 M
ADR%
5.28
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.47%
WOW (WideOpenWest Inc)
Price
$4.49
Increased by +6.15%
37
Dollar Volume (20D)
2.38 M
ADR%
5.65
50D Range
Decreased by -0.24%
200D Range
Decreased by -0.31%
CHTR (Charter Communications Inc)
Price
$338.96
Increased by +1.94%
41
Dollar Volume (20D)
523.40 M
ADR%
4.48
50D Range
Decreased by -0.20%
200D Range
Increased by +0.45%
LBRDK (Liberty Broadband Srs C)
Price
$78.22
Increased by +2.11%
55
Dollar Volume (20D)
63.85 M
ADR%
4.43
50D Range
Decreased by -0.20%
200D Range
Increased by +0.95%
LBRDA (Liberty Broadband Srs A)
Price
$77.3
Increased by +2.41%
55
Dollar Volume (20D)
12.74 M
ADR%
4.22
50D Range
Decreased by -0.21%
200D Range
Increased by +0.95%
ATUS (Altice USA Inc)
Price
$2.31
Increased by +1.32%
55
Dollar Volume (20D)
9.21 M
ADR%
7.89
50D Range
Decreased by -0.37%
200D Range
Increased by +1.11%
TV (Grupo Televisa SAB ADR)
Price
$1.87
Increased by +5.65%
78
Dollar Volume (20D)
3.48 M
ADR%
5.33
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.43%